시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,880	330	+ 2.44%	561	8
15:00	13,870	320	+ 2.36%	361	5
14:30	13,870	320	+ 2.36%	311	4
14:00	13,870	320	+ 2.36%	309	4
13:30	13,870	320	+ 2.36%	254	4
13:00	13,870	320	+ 2.36%	194	3
12:00	13,780	230	+ 1.70%	130	2
11:30	13,790	240	+ 1.77%	128	2
11:00	13,800	250	+ 1.85%	125	2
10:30	13,800	250	+ 1.85%	101	1