시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,019 | 22 | + 2.21% | 670,914 | 685 |
15:19 | 1,019 | 22 | + 2.21% | 665,608 | 679 |
15:17 | 1,014 | 17 | + 1.71% | 659,508 | 673 |
15:16 | 1,004 | 7 | + 0.70% | 659,428 | 673 |
15:15 | 1,005 | 8 | + 0.80% | 657,795 | 671 |
15:14 | 1,005 | 8 | + 0.80% | 652,788 | 666 |
15:13 | 1,005 | 8 | + 0.80% | 651,548 | 665 |
15:12 | 1,009 | 12 | + 1.20% | 646,210 | 660 |
15:10 | 1,010 | 13 | + 1.30% | 646,030 | 660 |
15:09 | 1,004 | 7 | + 0.70% | 643,030 | 657 |