시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,710	40	- 0.34%	542,732	6,352
15:19	11,710	40	- 0.34%	534,324	6,254
15:18	11,700	50	- 0.43%	530,223	6,206
15:17	11,710	40	- 0.34%	529,884	6,202
15:16	11,700	50	- 0.43%	524,971	6,145
15:15	11,710	40	- 0.34%	523,721	6,130
15:14	11,710	40	- 0.34%	521,775	6,107
15:13	11,700	50	- 0.43%	520,829	6,096
15:12	11,700	50	- 0.43%	519,806	6,084
15:11	11,700	50	- 0.43%	519,125	6,076