시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,110	20	- 0.39%	77,481	396
15:19	5,090	40	- 0.78%	75,679	387
15:17	5,100	30	- 0.59%	75,676	387
15:16	5,090	40	- 0.78%	75,522	386
15:15	5,100	30	- 0.59%	75,447	386
15:14	5,100	30	- 0.59%	75,365	386
15:13	5,100	30	- 0.59%	75,104	384
15:12	5,110	20	- 0.39%	74,993	384
15:11	5,120	10	- 0.20%	74,918	383
15:10	5,110	20	- 0.39%	74,630	382