시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	100	+ 1.55%	128,751	837
15:18	6,480	30	+ 0.47%	127,776	831
15:17	6,470	20	+ 0.31%	127,142	827
15:13	6,470	20	+ 0.31%	126,947	826
15:11	6,470	20	+ 0.31%	126,928	826
15:09	6,460	10	+ 0.16%	126,781	825
15:08	6,460	10	+ 0.16%	126,335	822
15:04	6,460	10	+ 0.16%	125,802	818
15:02	6,470	20	+ 0.31%	125,312	815
14:59	6,470	20	+ 0.31%	125,117	814