시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	95	- 2.66%	22,584	79
15:14	3,495	75	- 2.10%	20,436	72
15:13	3,490	80	- 2.24%	20,435	72
15:09	3,495	75	- 2.10%	20,149	71
15:08	3,495	75	- 2.10%	20,148	71
15:03	3,495	75	- 2.10%	20,143	71
15:01	3,490	80	- 2.24%	20,042	70
15:00	3,490	80	- 2.24%	19,930	70
14:58	3,490	80	- 2.24%	19,019	67
14:57	3,500	70	- 1.96%	18,856	66