시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,075 | 60 | - 1.45% | 21,554 | 88 |
15:19 | 4,070 | 65 | - 1.57% | 20,791 | 85 |
15:18 | 4,075 | 60 | - 1.45% | 20,480 | 84 |
15:17 | 4,070 | 65 | - 1.57% | 20,465 | 84 |
15:16 | 4,075 | 60 | - 1.45% | 20,326 | 83 |
15:15 | 4,070 | 65 | - 1.57% | 20,266 | 83 |
15:14 | 4,080 | 55 | - 1.33% | 20,084 | 82 |
15:13 | 4,080 | 55 | - 1.33% | 19,698 | 81 |
15:12 | 4,085 | 50 | - 1.21% | 19,507 | 80 |
15:08 | 4,095 | 40 | - 0.97% | 19,492 | 80 |