시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	30	+ 0.47%	21,097	136
15:18	6,490	40	+ 0.62%	20,919	135
15:17	6,470	20	+ 0.31%	20,343	131
15:16	6,470	20	+ 0.31%	20,277	131
15:14	6,480	30	+ 0.47%	20,198	130
15:11	6,470	20	+ 0.31%	20,058	129
15:09	6,470	20	+ 0.31%	20,057	129
15:08	6,470	20	+ 0.31%	20,056	129
15:06	6,470	20	+ 0.31%	20,054	129
15:05	6,470	20	+ 0.31%	20,053	129