시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,658	32	- 1.89%	124,678	207
15:00	1,665	25	- 1.48%	124,098	206
14:59	1,665	25	- 1.48%	121,298	202
14:56	1,658	32	- 1.89%	101,298	169
14:52	1,658	32	- 1.89%	101,293	169
14:49	1,658	32	- 1.89%	99,293	165
14:48	1,658	32	- 1.89%	94,989	158
14:47	1,658	32	- 1.89%	94,896	158
14:46	1,656	34	- 2.01%	94,584	157
14:45	1,656	34	- 2.01%	92,680	154