시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	300	- 2.84%	70,586	728
15:19	10,260	320	- 3.03%	70,062	722
15:18	10,270	310	- 2.93%	69,985	721
15:17	10,270	310	- 2.93%	69,828	720
15:16	10,270	310	- 2.93%	69,591	717
15:15	10,260	320	- 3.03%	69,488	716
15:14	10,270	310	- 2.93%	69,405	715
15:13	10,270	310	- 2.93%	69,394	715
15:12	10,270	310	- 2.93%	69,384	715
15:11	10,270	310	- 2.93%	69,383	715