시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,297	8	- 0.61%	21,918	29
15:16	1,297	8	- 0.61%	21,896	28
15:15	1,293	12	- 0.92%	21,867	28
15:13	1,293	12	- 0.92%	21,567	28
15:12	1,291	14	- 1.07%	21,566	28
15:08	1,296	9	- 0.69%	21,343	28
15:07	1,291	14	- 1.07%	21,341	28
15:06	1,297	8	- 0.61%	21,339	28
15:05	1,291	14	- 1.07%	21,329	28
15:03	1,298	7	- 0.54%	21,298	28