시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,140	70	+ 0.37%	15,174	289
15:19	19,140	70	+ 0.37%	14,066	268
15:17	19,080	10	+ 0.05%	13,661	260
15:16	19,130	60	+ 0.32%	13,659	260
15:14	19,140	70	+ 0.37%	13,658	260
15:13	19,140	70	+ 0.37%	13,567	258
15:12	19,080	10	+ 0.05%	13,539	257
15:10	19,130	60	+ 0.32%	13,534	257
15:02	19,150	80	+ 0.42%	13,532	257
14:59	19,120	50	+ 0.26%	13,232	252