시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,040	340	- 2.54%	158,361	2,063
15:19	13,050	330	- 2.47%	155,180	2,022
15:18	13,050	330	- 2.47%	154,005	2,006
15:17	13,020	360	- 2.69%	153,162	1,995
15:16	13,050	330	- 2.47%	152,750	1,990
15:15	13,050	330	- 2.47%	151,854	1,978
15:14	13,020	360	- 2.69%	151,257	1,971
15:13	13,020	360	- 2.69%	151,238	1,970
15:12	13,020	360	- 2.69%	151,081	1,968
15:11	13,020	360	- 2.69%	150,951	1,967