시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	230	- 1.68%	79,041	1,070
15:19	13,500	230	- 1.68%	78,530	1,063
15:18	13,540	190	- 1.38%	77,642	1,051
15:17	13,530	200	- 1.46%	77,521	1,050
15:16	13,530	200	- 1.46%	77,423	1,048
15:15	13,530	200	- 1.46%	77,416	1,048
15:14	13,510	220	- 1.60%	76,444	1,035
15:13	13,510	220	- 1.60%	76,151	1,031
15:12	13,510	220	- 1.60%	75,910	1,028
15:11	13,530	200	- 1.46%	75,641	1,024