시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	10	+ 0.40%	44,203	110
15:19	2,520	15	+ 0.60%	43,716	109
15:18	2,515	10	+ 0.40%	43,116	107
15:17	2,515	10	+ 0.40%	42,964	107
15:16	2,515	10	+ 0.40%	38,864	96
15:13	2,515	10	+ 0.40%	38,713	96
15:11	2,515	10	+ 0.40%	38,626	96
15:02	2,490	15	- 0.60%	34,625	86
14:59	2,500	5	- 0.20%	31,582	78
14:58	2,485	20	- 0.80%	31,572	78