시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,147	19	- 1.63%	87,691	101
15:19	1,147	19	- 1.63%	81,431	93
15:18	1,147	19	- 1.63%	80,036	92
15:17	1,146	20	- 1.72%	79,927	92
15:15	1,147	19	- 1.63%	79,877	92
15:10	1,150	16	- 1.37%	79,866	92
15:06	1,146	20	- 1.72%	79,846	92
15:01	1,146	20	- 1.72%	73,705	85
14:53	1,146	20	- 1.72%	70,671	81
14:47	1,146	20	- 1.72%	69,838	80