시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	0	0.00%	14,095	43
15:12	3,065	5	- 0.16%	12,682	38
14:51	3,070	0	0.00%	12,681	38
14:50	3,045	25	- 0.81%	12,418	37
14:45	3,050	20	- 0.65%	12,318	37
14:43	3,050	20	- 0.65%	12,313	37
14:42	3,050	20	- 0.65%	12,309	37
14:40	3,050	20	- 0.65%	12,308	37
14:38	3,040	30	- 0.98%	12,307	37
14:37	3,050	20	- 0.65%	12,294	37