시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	140	- 3.32%	132,074	547
15:19	4,095	125	- 2.96%	126,761	525
15:18	4,095	125	- 2.96%	126,686	525
15:17	4,095	125	- 2.96%	126,564	524
15:16	4,105	115	- 2.73%	126,298	523
15:15	4,105	115	- 2.73%	126,288	523
15:13	4,095	125	- 2.96%	125,159	518
15:11	4,095	125	- 2.96%	124,891	517
15:10	4,095	125	- 2.96%	124,756	517
15:09	4,105	115	- 2.73%	124,024	514