시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	95	- 2.82%	42,150	138
15:19	3,290	85	- 2.52%	40,619	133
15:18	3,295	80	- 2.37%	40,610	133
15:17	3,290	85	- 2.52%	40,609	133
15:14	3,295	80	- 2.37%	40,457	133
15:13	3,300	75	- 2.22%	40,456	133
15:11	3,300	75	- 2.22%	40,447	133
15:10	3,290	85	- 2.52%	40,446	133
15:01	3,300	75	- 2.22%	40,342	132
15:00	3,300	75	- 2.22%	40,318	132