시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	280	- 2.59%	132,130	1,413
15:19	10,580	240	- 2.22%	126,131	1,349
15:18	10,590	230	- 2.13%	124,957	1,337
15:17	10,580	240	- 2.22%	124,749	1,335
15:16	10,590	230	- 2.13%	124,729	1,335
15:15	10,590	230	- 2.13%	124,513	1,332
15:14	10,590	230	- 2.13%	124,024	1,327
15:13	10,600	220	- 2.03%	123,369	1,320
15:12	10,590	230	- 2.13%	122,711	1,313
15:11	10,580	240	- 2.22%	122,161	1,307