시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,635	50	- 2.97%	206,119	339
15:19	1,643	42	- 2.49%	203,420	335
15:18	1,643	42	- 2.49%	203,410	335
15:17	1,644	41	- 2.43%	203,365	335
15:16	1,643	42	- 2.49%	202,621	334
15:15	1,643	42	- 2.49%	201,067	331
15:14	1,640	45	- 2.67%	200,992	331
15:13	1,640	45	- 2.67%	200,174	330
15:12	1,637	48	- 2.85%	199,252	328
15:11	1,640	45	- 2.67%	199,040	328