시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,743	43	- 2.41%	84,713	148
15:19	1,742	44	- 2.46%	83,679	146
15:18	1,740	46	- 2.58%	83,309	146
15:16	1,742	44	- 2.46%	82,507	144
15:15	1,743	43	- 2.41%	79,728	139
15:13	1,745	41	- 2.30%	77,071	135
15:12	1,746	40	- 2.24%	66,880	117
15:02	1,754	32	- 1.79%	63,930	112
14:59	1,746	40	- 2.24%	63,870	112
14:57	1,747	39	- 2.18%	63,868	112