시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 49,500 | 300 | - 0.60% | 45,294 | 2,255 |
15:19 | 49,500 | 300 | - 0.60% | 44,211 | 2,201 |
15:18 | 49,500 | 300 | - 0.60% | 44,000 | 2,191 |
15:17 | 49,450 | 350 | - 0.70% | 43,840 | 2,183 |
15:16 | 49,450 | 350 | - 0.70% | 43,837 | 2,183 |
15:15 | 49,450 | 350 | - 0.70% | 43,714 | 2,177 |
15:14 | 49,450 | 350 | - 0.70% | 43,693 | 2,176 |
15:13 | 49,500 | 300 | - 0.60% | 43,548 | 2,168 |
15:12 | 49,500 | 300 | - 0.60% | 43,433 | 2,163 |
15:11 | 49,400 | 400 | - 0.80% | 43,432 | 2,163 |