시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,000	1,300	- 1.25%	441,863	46,009
15:19	103,100	1,200	- 1.15%	396,395	41,326
15:18	103,100	1,200	- 1.15%	393,776	41,056
15:17	103,100	1,200	- 1.15%	392,003	40,874
15:16	103,000	1,300	- 1.25%	389,457	40,611
15:15	103,000	1,300	- 1.25%	385,751	40,229
15:14	103,000	1,300	- 1.25%	383,517	39,999
15:13	103,100	1,200	- 1.15%	382,097	39,853
15:12	103,100	1,200	- 1.15%	380,616	39,700
15:11	103,000	1,300	- 1.25%	379,671	39,603