시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,540	80	- 0.83%	24,772	235
15:19	9,540	80	- 0.83%	24,232	230
15:18	9,510	110	- 1.14%	24,129	229
15:17	9,510	110	- 1.14%	24,119	229
15:16	9,520	100	- 1.04%	24,111	229
15:15	9,530	90	- 0.94%	24,106	229
15:10	9,530	90	- 0.94%	24,083	229
15:09	9,510	110	- 1.14%	24,036	228
15:08	9,510	110	- 1.14%	24,011	228
15:07	9,510	110	- 1.14%	23,986	228