시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	326	9	- 2.69%	350,004	115
15:19	327	8	- 2.39%	339,920	112
15:18	325	10	- 2.99%	339,908	112
15:16	325	10	- 2.99%	309,908	102
15:14	328	7	- 2.09%	304,908	100
15:13	329	6	- 1.79%	300,105	99
15:11	326	9	- 2.69%	299,849	99
15:05	329	6	- 1.79%	299,549	98
15:04	325	10	- 2.99%	297,087	98
15:02	325	10	- 2.99%	277,085	91