시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	100	- 1.38%	141,860	1,018
15:19	7,200	30	- 0.42%	137,996	991
15:18	7,220	10	- 0.14%	137,286	986
15:17	7,210	20	- 0.28%	137,266	985
15:16	7,180	50	- 0.69%	135,964	976
15:15	7,170	60	- 0.83%	135,609	973
15:14	7,170	60	- 0.83%	135,507	973
15:13	7,210	20	- 0.28%	135,224	971
15:12	7,160	70	- 0.97%	135,220	971
15:11	7,160	70	- 0.97%	135,070	970