시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	30	- 0.94%	16,612	53
15:19	3,170	40	- 1.25%	12,456	39
15:18	3,155	55	- 1.71%	12,286	39
15:17	3,165	45	- 1.40%	11,732	37
15:16	3,165	45	- 1.40%	11,671	37
15:15	3,165	45	- 1.40%	11,610	37
15:12	3,165	45	- 1.40%	11,563	37
15:11	3,160	50	- 1.56%	11,532	36
15:10	3,160	50	- 1.56%	11,437	36
15:09	3,160	50	- 1.56%	11,434	36