시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	190,000	1,000	+ 0.53%	57,613	10,935
15:19	190,500	1,500	+ 0.79%	56,875	10,795
15:18	190,600	1,600	+ 0.85%	56,748	10,771
15:17	190,300	1,300	+ 0.69%	56,686	10,759
15:16	190,100	1,100	+ 0.58%	56,605	10,744
15:15	190,100	1,100	+ 0.58%	56,404	10,705
15:14	190,400	1,400	+ 0.74%	56,209	10,668
15:13	190,300	1,300	+ 0.69%	55,990	10,627
15:12	190,300	1,300	+ 0.69%	55,893	10,608
15:11	190,300	1,300	+ 0.69%	55,793	10,589