시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	751	11	- 1.44%	55,405	42
15:19	757	5	- 0.66%	55,319	42
15:16	757	5	- 0.66%	55,303	42
15:15	752	10	- 1.31%	55,302	42
15:12	757	5	- 0.66%	55,291	42
15:05	760	2	- 0.26%	55,287	42
15:01	760	2	- 0.26%	54,815	41
14:58	752	10	- 1.31%	51,916	39
14:53	752	10	- 1.31%	51,914	39
14:52	745	17	- 2.23%	51,913	39