시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	140	- 2.56%	9,677	52
15:19	5,370	100	- 1.83%	8,513	46
15:18	5,370	100	- 1.83%	8,507	46
15:17	5,370	100	- 1.83%	8,489	46
15:16	5,370	100	- 1.83%	8,487	46
15:14	5,370	100	- 1.83%	8,477	45
15:12	5,370	100	- 1.83%	8,467	45
15:09	5,370	100	- 1.83%	8,465	45
15:08	5,370	100	- 1.83%	8,464	45
15:06	5,370	100	- 1.83%	8,463	45