시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	481	2	+ 0.42%	99,563	48
15:14	481	2	+ 0.42%	97,812	47
15:10	481	2	+ 0.42%	97,811	47
15:08	480	1	+ 0.21%	97,711	47
15:06	479	0	0.00%	95,881	46
14:58	479	0	0.00%	93,050	45
14:54	480	1	+ 0.21%	92,850	45
14:39	481	2	+ 0.42%	91,293	44
14:35	480	1	+ 0.21%	91,292	44
14:22	481	2	+ 0.42%	87,880	42