시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	110	- 2.84%	15,675	59
15:17	3,810	70	- 1.80%	15,629	59
15:16	3,810	70	- 1.80%	15,619	59
15:11	3,755	125	- 3.22%	14,719	55
15:09	3,765	115	- 2.96%	14,718	55
15:08	3,765	115	- 2.96%	14,711	55
15:02	3,765	115	- 2.96%	14,701	55
14:48	3,755	125	- 3.22%	14,698	55
14:45	3,755	125	- 3.22%	14,685	55
14:32	3,755	125	- 3.22%	13,685	52