시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,525	25	- 0.55%	72,787	330
15:19	4,540	10	- 0.22%	70,269	319
15:18	4,535	15	- 0.33%	69,857	317
15:17	4,535	15	- 0.33%	69,818	317
15:16	4,540	10	- 0.22%	69,720	316
15:15	4,535	15	- 0.33%	69,519	315
15:14	4,540	10	- 0.22%	69,305	314
15:13	4,540	10	- 0.22%	69,246	314
15:12	4,540	10	- 0.22%	69,127	313
15:11	4,540	10	- 0.22%	69,053	313