시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 20,400 | 450 | - 2.16% | 13,449 | 277 |
15:19 | 20,500 | 350 | - 1.68% | 13,083 | 269 |
15:18 | 20,400 | 450 | - 2.16% | 13,072 | 269 |
15:17 | 20,400 | 450 | - 2.16% | 13,042 | 269 |
15:16 | 20,450 | 400 | - 1.92% | 12,919 | 266 |
15:14 | 20,500 | 350 | - 1.68% | 12,903 | 266 |
15:13 | 20,450 | 400 | - 1.92% | 12,771 | 263 |
15:12 | 20,400 | 450 | - 2.16% | 12,734 | 262 |
15:10 | 20,450 | 400 | - 1.92% | 12,716 | 262 |
15:08 | 20,400 | 450 | - 2.16% | 12,584 | 259 |