시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	363	0	0.00%	166,156	61
15:19	363	0	0.00%	165,704	61
15:18	363	0	0.00%	164,689	60
15:17	365	2	+ 0.55%	164,688	60
15:16	365	2	+ 0.55%	164,685	60
15:12	365	2	+ 0.55%	164,683	60
15:11	363	0	0.00%	164,681	60
15:10	363	0	0.00%	164,678	60
15:08	365	2	+ 0.55%	164,677	60
15:07	364	1	+ 0.28%	164,676	60