시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	0	0.00%	5,802	36
15:09	6,300	0	0.00%	5,741	36
15:08	6,300	0	0.00%	5,676	36
15:07	6,300	0	0.00%	5,674	36
15:06	6,260	40	- 0.64%	5,618	35
15:05	6,300	0	0.00%	5,585	35
15:03	6,270	30	- 0.48%	5,577	35
15:02	6,290	10	- 0.16%	5,576	35
15:01	6,280	20	- 0.32%	5,575	35
15:00	6,300	0	0.00%	5,544	35