시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	600	85	- 12.41%	2,564,331	1,569
15:19	588	97	- 14.16%	2,497,774	1,529
15:18	593	92	- 13.43%	2,484,305	1,521
15:17	590	95	- 13.87%	2,457,314	1,505
15:16	588	97	- 14.16%	2,451,553	1,501
15:15	584	101	- 14.75%	2,443,839	1,497
15:14	585	100	- 14.60%	2,443,370	1,497
15:13	585	100	- 14.60%	2,440,308	1,495
15:12	588	97	- 14.16%	2,434,873	1,492
15:11	581	104	- 15.18%	2,409,538	1,477