시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,250	140	- 0.72%	7,806	151
15:14	19,320	70	- 0.36%	7,731	149
15:13	19,320	70	- 0.36%	7,706	149
15:12	19,040	350	- 1.81%	7,693	149
14:58	19,370	20	- 0.10%	7,476	144
14:57	19,300	90	- 0.46%	7,473	144
14:55	19,300	90	- 0.46%	7,431	144
14:49	19,380	10	- 0.05%	7,430	144
14:45	19,380	10	- 0.05%	7,352	142
14:42	19,380	10	- 0.05%	7,262	140