시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	100	- 0.40%	26,152	646
15:19	24,700	50	- 0.20%	25,785	637
15:18	24,700	50	- 0.20%	25,738	636
15:17	24,650	100	- 0.40%	25,718	636
15:16	24,700	50	- 0.20%	25,556	632
15:15	24,600	150	- 0.61%	25,496	630
15:14	24,600	150	- 0.61%	25,467	630
15:13	24,600	150	- 0.61%	25,439	629
15:12	24,750	0	0.00%	25,355	627
15:11	24,700	50	- 0.20%	25,310	626