시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	85	- 3.23%	1,709,601	4,350
15:19	2,550	85	- 3.23%	1,667,636	4,243
15:18	2,550	85	- 3.23%	1,662,548	4,230
15:17	2,545	90	- 3.42%	1,653,353	4,206
15:16	2,545	90	- 3.42%	1,644,499	4,184
15:15	2,545	90	- 3.42%	1,641,872	4,177
15:14	2,545	90	- 3.42%	1,634,870	4,159
15:13	2,545	90	- 3.42%	1,632,404	4,153
15:12	2,540	95	- 3.61%	1,626,251	4,138
15:11	2,540	95	- 3.61%	1,620,895	4,124