시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,610	13	+ 0.81%	9,180	15
14:23	1,610	13	+ 0.81%	8,849	14
14:18	1,610	13	+ 0.81%	8,846	14
14:03	1,610	13	+ 0.81%	6,004	10
13:47	1,609	12	+ 0.75%	5,839	9
13:41	1,606	9	+ 0.56%	5,838	9
13:25	1,609	12	+ 0.75%	5,837	9
13:23	1,607	10	+ 0.63%	5,698	9
13:22	1,608	11	+ 0.69%	5,697	9
13:16	1,608	11	+ 0.69%	5,696	9