시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	20	- 0.50%	16,951	68
15:19	3,980	45	- 1.12%	16,650	66
15:18	3,980	45	- 1.12%	16,647	66
15:17	3,990	35	- 0.87%	16,631	66
15:16	3,990	35	- 0.87%	16,615	66
15:13	4,005	20	- 0.50%	16,540	66
15:12	3,980	45	- 1.12%	16,538	66
15:09	3,980	45	- 1.12%	16,530	66
15:04	4,005	20	- 0.50%	16,228	65
15:03	3,980	45	- 1.12%	15,684	62