시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,870	20	- 0.13%	2,300	36
15:19	15,880	10	- 0.06%	2,280	36
15:12	15,890	0	0.00%	2,279	36
15:03	15,800	90	- 0.57%	2,274	36
15:02	15,800	90	- 0.57%	2,257	36
15:00	15,890	0	0.00%	2,157	34
14:58	15,800	90	- 0.57%	2,147	34
14:54	15,880	10	- 0.06%	2,047	32
14:32	15,890	0	0.00%	2,046	32
14:07	15,860	30	- 0.19%	1,270	20