시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,601	21	- 1.30%	16,813	27
15:16	1,612	10	- 0.62%	15,638	25
15:11	1,606	16	- 0.99%	15,628	25
15:08	1,618	4	- 0.25%	13,628	22
14:53	1,619	3	- 0.19%	13,610	22
14:52	1,619	3	- 0.19%	13,607	22
14:51	1,613	9	- 0.56%	13,595	22
14:48	1,607	15	- 0.93%	13,594	22
14:42	1,613	9	- 0.56%	13,593	22
14:40	1,612	10	- 0.62%	13,519	22