시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,970	150	+ 0.80%	3,325	63
15:19	18,900	80	+ 0.43%	3,284	62
15:15	18,920	100	+ 0.53%	3,274	62
15:14	18,940	120	+ 0.64%	3,248	61
15:10	18,940	120	+ 0.64%	3,223	61
15:08	18,940	120	+ 0.64%	3,222	61
15:07	18,950	130	+ 0.69%	3,062	58
15:05	18,950	130	+ 0.69%	3,057	58
15:01	18,950	130	+ 0.69%	3,054	58
14:57	18,950	130	+ 0.69%	3,047	58