시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,250	100	- 0.37%	2,023	55
15:19	27,200	150	- 0.55%	1,969	54
15:16	27,250	100	- 0.37%	1,966	54
15:14	27,250	100	- 0.37%	1,965	54
15:10	27,200	150	- 0.55%	1,964	54
15:02	27,200	150	- 0.55%	1,953	53
14:49	27,250	100	- 0.37%	1,941	53
14:48	27,300	50	- 0.18%	1,911	52
14:30	27,500	150	+ 0.55%	1,424	39
14:27	27,500	150	+ 0.55%	1,422	39