시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	60	- 1.67%	30,785	109
15:19	3,540	55	- 1.53%	30,535	108
15:16	3,570	25	- 0.70%	30,176	107
15:13	3,545	50	- 1.39%	30,174	107
15:11	3,545	50	- 1.39%	29,898	106
15:09	3,550	45	- 1.25%	29,594	104
15:05	3,555	40	- 1.11%	29,584	104
14:53	3,580	15	- 0.42%	29,550	104
14:52	3,555	40	- 1.11%	29,549	104
14:49	3,560	35	- 0.97%	29,548	104