시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	728	49	- 6.31%	305,552	231
15:19	732	45	- 5.79%	292,933	222
15:17	734	43	- 5.53%	291,170	221
15:16	735	42	- 5.41%	288,162	219
15:15	738	39	- 5.02%	280,524	213
15:14	732	45	- 5.79%	279,893	213
15:13	732	45	- 5.79%	276,891	210
15:12	731	46	- 5.92%	272,381	207
15:11	732	45	- 5.79%	272,373	207
15:10	732	45	- 5.79%	272,326	207