시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,610	110	- 0.94%	51,793	599
15:19	11,610	110	- 0.94%	50,824	588
15:18	11,600	120	- 1.02%	50,771	587
15:17	11,600	120	- 1.02%	50,692	586
15:16	11,610	110	- 0.94%	50,645	586
15:15	11,610	110	- 0.94%	50,556	585
15:14	11,610	110	- 0.94%	50,467	584
15:13	11,610	110	- 0.94%	50,140	580
15:12	11,610	110	- 0.94%	50,134	580
15:11	11,610	110	- 0.94%	49,990	578